일자	종가	등락	등락률(%)	거래량
04/04	14,155	740	-4.97%	341,273
04/03	14,895	310	-2.04%	80,804
04/02	15,205	85	-0.56%	34,238
04/01	15,290	480	3.24%	164,538
03/31	14,810	85	-0.57%	59,618
03/28	14,895	50	0.34%	78,194
03/27	14,845	60	0.41%	95,630
03/26	14,785	85	0.58%	104,527
03/25	14,700	130	0.89%	136,733
03/24	14,570	10	0.07%	39,177