| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/14 | 4,370 | 200 | 4.80% | 43,824 |
| 04/11 | 4,170 | 20 | 0.48% | 12,028 |
| 04/10 | 4,150 | 395 | 10.52% | 53,540 |
| 04/09 | 3,755 | 195 | -4.94% | 40,449 |
| 04/08 | 3,950 | 115 | -2.83% | 82,384 |
| 04/07 | 4,065 | 300 | -6.87% | 53,358 |
| 04/04 | 4,365 | 40 | 0.92% | 21,841 |
| 04/03 | 4,325 | 125 | -2.81% | 16,778 |
| 04/02 | 4,450 | 0 | 0.00% | 27,664 |
| 04/01 | 4,450 | 135 | 3.13% | 29,547 |