일자	종가	등락	등락률(%)	거래량
04/04	33,300	1850	5.88%	327,749
04/03	31,450	400	1.29%	102,169
04/02	31,050	300	0.98%	91,488
04/01	30,750	750	2.50%	130,620
03/31	30,000	1100	-3.54%	215,204
03/28	31,100	350	-1.11%	99,840
03/27	31,450	250	-0.79%	80,515
03/26	31,700	450	-1.40%	71,897
03/25	32,150	1450	4.72%	162,865
03/24	30,700	550	-1.76%	72,038