일자	종가	등락	등락률(%)	거래량
04/04	1,007	7	0.70%	16,398
04/03	1,000	0	0.00%	24,188
04/02	1,000	14	1.42%	13,015
04/01	986	17	1.75%	6,191
03/31	969	11	-1.12%	14,649
03/28	980	2	0.20%	13,775
03/27	978	13	1.35%	18,808
03/26	965	2	0.21%	8,855
03/25	963	10	1.05%	10,605
03/24	953	4	-0.42%	15,928