일자	종가	등락	등락률(%)	거래량
04/09	4,400	145	-3.19%	60,180
04/08	4,545	45	1.00%	32,931
04/07	4,500	300	-6.25%	69,098
04/04	4,800	25	0.52%	101,638
04/03	4,775	190	-3.83%	146,390
04/02	4,965	160	3.33%	555,286
04/01	4,805	0	0.00%	4,160,133
03/31	4,805	60	-1.23%	16,605
03/28	4,865	30	0.62%	68,517
03/27	4,835	65	-1.33%	26,748