일자	종가	등락	등락률(%)	거래량
04/04	11,385	295	-2.53%	40,872
04/03	11,680	310	-2.59%	488,532
04/02	11,990	15	0.13%	5,993
04/01	11,975	10	0.08%	18,669
03/31	11,965	415	-3.35%	19,078
03/28	12,380	40	-0.32%	5,140
03/27	12,420	75	-0.60%	82,992
03/26	12,495	55	-0.44%	11,138
03/25	12,550	170	1.37%	20,676
03/24	12,380	65	0.53%	6,359