일자	종가	등락	등락률(%)	거래량
04/07	2,680	615	29.78%	1,630,099
04/04	2,065	45	2.23%	61,440
04/03	2,020	5	0.25%	18,502
04/02	2,015	10	0.50%	19,757
04/01	2,005	48	2.45%	32,393
03/31	1,957	68	-3.36%	15,166
03/28	2,025	20	-0.98%	40,218
03/27	2,045	25	-1.21%	12,077
03/26	2,070	0	0.00%	20,387
03/25	2,070	10	-0.48%	18,518