일자	종가	등락	등락률(%)	거래량
04/09	19,050	100	0.53%	90,552
04/08	18,950	360	-1.86%	104,680
04/07	19,310	690	-3.45%	188,906
04/04	20,000	0	0.00%	110,093
04/03	20,000	550	-2.68%	81,656
04/02	20,550	700	3.53%	109,641
04/01	19,850	250	-1.24%	163,176
03/31	20,100	1900	-8.64%	204,237
03/28	22,000	50	0.23%	89,916
03/27	21,950	150	-0.68%	41,827