일자	종가	등락	등락률(%)	거래량
04/11	11,975	55	-0.46%	22,610
04/10	12,030	730	6.46%	26,321
04/09	11,300	170	-1.48%	202,658
04/08	11,470	20	-0.17%	163,765
04/07	11,490	735	-6.01%	182,851
04/04	12,225	40	-0.33%	73,431
04/03	12,265	215	-1.72%	155,092
04/02	12,480	70	-0.56%	82,598
04/01	12,550	180	1.46%	37,462
03/31	12,370	365	-2.87%	16,553