일자	종가	등락	등락률(%)	거래량
04/11	7,665	125	1.66%	9,146
04/10	7,540	335	4.65%	8,831
04/09	7,205	185	-2.50%	28,979
04/08	7,390	45	-0.61%	21,333
04/07	7,435	390	-4.98%	15,609
04/04	7,825	115	1.49%	15,501
04/03	7,710	5	-0.06%	2,320
04/02	7,715	55	-0.71%	5,816
04/01	7,770	130	1.70%	5,697
03/31	7,640	270	-3.41%	11,982