일자	종가	등락	등락률(%)	거래량
04/09	3,090	110	-3.44%	40,038
04/08	3,200	45	1.43%	53,968
04/07	3,155	125	-3.81%	96,954
04/04	3,280	55	1.71%	126,844
04/03	3,225	15	0.47%	152,001
04/02	3,210	10	0.31%	47,022
04/01	3,200	80	2.56%	99,325
03/31	3,120	5	-0.16%	57,444
03/28	3,125	25	-0.79%	91,990
03/27	3,150	95	3.11%	71,398