일자	종가	등락	등락률(%)	거래량
04/09	29,700	1000	-3.26%	1,538,220
04/08	30,700	2250	7.91%	4,105,530
04/07	28,450	4200	17.32%	2,898,097
04/04	24,250	1550	6.83%	364,978
04/03	22,700	600	2.71%	135,709
04/02	22,100	450	-2.00%	168,526
04/01	22,550	2150	10.54%	167,666
03/31	20,400	1700	-7.69%	108,798
03/28	22,100	1300	-5.56%	146,325
03/27	23,400	600	2.63%	281,376