일자	종가	등락	등락률(%)	거래량
04/04	119,400	1000	0.84%	28,016
04/03	118,400	100	-0.08%	35,958
04/02	118,500	1800	-1.50%	21,955
04/01	120,300	1000	0.84%	36,100
03/31	119,300	8700	-6.80%	65,694
03/28	128,000	3100	-2.36%	50,468
03/27	131,100	4100	-3.03%	34,170
03/26	135,200	0	0.00%	22,889
03/25	135,200	800	0.60%	76,725
03/24	134,400	2500	1.90%	49,070