일자	종가	등락	등락률(%)	거래량
04/04	6,230	140	2.30%	23,762
04/03	6,090	50	0.83%	4,356
04/02	6,040	60	-0.98%	8,805
04/01	6,100	190	3.21%	9,207
03/31	5,910	50	-0.84%	11,111
03/28	5,960	130	-2.13%	18,515
03/27	6,090	40	0.66%	3,010
03/26	6,050	10	-0.17%	5,287
03/25	6,060	80	-1.30%	13,579
03/24	6,140	20	0.33%	3,333