일자	종가	등락	등락률(%)	거래량
04/04	2,770	10	-0.36%	13,329
04/03	2,780	25	0.91%	15,128
04/02	2,755	65	2.42%	10,733
04/01	2,690	90	3.46%	15,780
03/31	2,600	65	-2.44%	3,403
03/28	2,665	5	0.19%	4,779
03/27	2,660	25	0.95%	5,384
03/26	2,635	35	-1.31%	10,470
03/25	2,670	0	0.00%	8,693
03/24	2,670	15	0.56%	3,907