일자	종가	등락	등락률(%)	거래량
04/09	215,000	15500	-6.72%	466,382
04/08	230,500	1000	-0.43%	143,659
04/07	231,500	14500	-5.89%	192,521
04/04	246,000	9000	3.80%	377,745
04/03	237,000	4500	1.94%	183,442
04/02	232,500	2500	-1.06%	136,471
04/01	235,000	500	-0.21%	159,233
03/31	235,500	5000	-2.08%	128,981
03/28	240,500	4500	-1.84%	79,297
03/27	245,000	3000	1.24%	133,755