일자	종가	등락	등락률(%)	거래량
04/04	4,430	15	-0.34%	58,423
04/03	4,445	15	-0.34%	31,172
04/02	4,460	50	1.13%	34,303
04/01	4,410	30	0.68%	34,154
03/31	4,380	80	-1.79%	64,024
03/28	4,460	5	0.11%	67,825
03/27	4,455	0	0.00%	27,315
03/26	4,455	5	-0.11%	44,263
03/25	4,460	5	0.11%	57,983
03/24	4,455	45	-1.00%	40,724