일자	종가	등락	등락률(%)	거래량
04/04	2,215	0	0.00%	2,095,184
04/03	2,215	120	-5.14%	4,008,684
04/02	2,335	55	2.41%	13,161,947
04/01	2,280	0	0.00%	3,548,353
03/31	2,280	250	12.32%	32,241,879
03/28	2,030	0	0.00%	1,669,650
03/27	2,030	32	1.60%	10,153,695
03/26	1,998	5	0.25%	203,252
03/25	1,993	12	-0.60%	279,650
03/24	2,005	30	-1.47%	606,733