일자	종가	등락	등락률(%)	거래량
04/04	3,420	90	-2.56%	9,119
04/03	3,510	55	-1.54%	7,683
04/02	3,565	90	2.59%	18,315
04/01	3,475	25	-0.71%	10,339
03/31	3,500	90	-2.51%	14,448
03/28	3,590	215	-5.65%	6,732
03/27	3,805	135	3.68%	19,550
03/26	3,670	55	-1.48%	3,760
03/25	3,725	70	1.92%	2,618
03/24	3,655	0	0.00%	4,427