일자	종가	등락	등락률(%)	거래량
04/11	11,545	80	0.70%	19
04/10	11,465	665	6.16%	4,103
04/09	10,800	370	-3.31%	870
04/08	11,170	30	0.27%	41
04/07	11,140	450	-3.88%	1,081
04/04	11,590	270	-2.28%	6
04/03	11,860	195	-1.62%	76
04/02	12,055	115	-0.94%	842
04/01	12,170	190	1.59%	68
03/31	11,980	460	-3.70%	5,241