일자	종가	등락	등락률(%)	거래량
04/11	19,950	460	-2.25%	498,011
04/10	20,410	1930	10.44%	469,106
04/09	18,480	680	-3.55%	374,092
04/08	19,160	1245	6.95%	605,418
04/07	17,915	1675	-8.55%	903,516
04/04	19,590	935	-4.56%	651,307
04/03	20,525	505	-2.40%	285,561
04/02	21,030	125	0.60%	253,555
04/01	20,905	180	0.87%	799,544
03/31	20,725	745	-3.47%	668,302