일자	종가	등락	등락률(%)	거래량
04/04	6,180	170	-2.68%	370,431
04/03	6,350	200	-3.05%	194,904
04/02	6,550	100	1.55%	233,212
04/01	6,450	0	0.00%	342,578
03/31	6,450	190	-2.86%	307,028
03/28	6,640	80	-1.19%	400,443
03/27	6,720	210	-3.03%	417,519
03/26	6,930	190	-2.67%	677,601
03/25	7,120	40	-0.56%	482,737
03/24	7,160	110	-1.51%	519,599