일자	종가	등락	등락률(%)	거래량
04/04	10,970	35	0.32%	5
04/03	10,935	60	0.55%	110
04/02	10,875	15	-0.14%	23
04/01	10,890	90	-0.82%	6
03/31	10,980	240	2.23%	96
03/28	10,740	50	0.47%	62
03/27	10,690	25	0.23%	5
03/26	10,665	35	0.33%	1
03/25	10,630	50	-0.47%	3
03/24	10,680	30	-0.28%	30