| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/14 | 3,280 | 15 | 0.46% | 37,993 |
| 04/11 | 3,265 | 10 | 0.31% | 6,697 |
| 04/10 | 3,255 | 55 | 1.72% | 5,900 |
| 04/09 | 3,200 | 10 | 0.31% | 12,449 |
| 04/08 | 3,190 | 40 | -1.24% | 8,378 |
| 04/07 | 3,230 | 20 | 0.62% | 20,674 |
| 04/04 | 3,210 | 40 | -1.23% | 11,096 |
| 04/03 | 3,250 | 10 | -0.31% | 15,997 |
| 04/02 | 3,260 | 50 | 1.56% | 10,683 |
| 04/01 | 3,210 | 10 | -0.31% | 20,504 |