일자	종가	등락	등락률(%)	거래량
04/09	1,890	198	11.70%	1,097,620
04/08	1,692	91	-5.10%	646,851
04/07	1,783	107	-5.66%	658,010
04/04	1,890	17	0.91%	809,444
04/03	1,873	23	1.24%	889,787
04/02	1,850	98	5.59%	419,236
04/01	1,752	73	4.35%	874,199
03/31	1,679	0	0.00%	526,385
03/28	1,679	26	-1.52%	509,669
03/27	1,705	25	-1.45%	1,098,886