일자	종가	등락	등락률(%)	거래량
04/04	3,290	10	-0.30%	24,169
04/03	3,300	60	1.85%	36,477
04/02	3,240	60	-1.82%	34,426
04/01	3,300	10	0.30%	55,779
03/31	3,290	110	-3.24%	89,219
03/28	3,400	185	-5.16%	110,655
03/27	3,585	55	-1.51%	16,452
03/26	3,640	20	0.55%	41,155
03/25	3,620	60	-1.63%	27,433
03/24	3,680	40	1.10%	49,512