일자	종가	등락	등락률(%)	거래량
04/11	6,200	25	-0.40%	627
04/10	6,225	275	4.62%	171
04/09	5,950	255	-4.11%	655
04/08	6,205	10	-0.16%	12,306
04/07	6,215	235	-3.64%	8,670
04/04	6,450	250	4.03%	7,601
04/03	6,200	65	-1.04%	141
04/02	6,265	0	0.00%	14
04/01	6,265	25	-0.40%	525
03/31	6,290	85	-1.33%	432