일자	종가	등락	등락률(%)	거래량
04/07	11,230	570	-4.83%	2,875
04/04	11,800	165	-1.38%	1,816
04/03	11,965	280	-2.29%	2,694
04/02	12,245	155	1.28%	2,603
04/01	12,090	5	-0.04%	412
03/31	12,095	55	0.46%	2,449
03/28	12,040	295	-2.39%	480
03/27	12,335	40	-0.32%	320
03/26	12,375	105	-0.84%	623
03/25	12,480	95	0.77%	2,481