일자	종가	등락	등락률(%)	거래량
04/04	2,125	10	0.47%	7,412
04/03	2,115	0	0.00%	12,392
04/02	2,115	30	1.44%	5,836
04/01	2,085	15	-0.71%	61,483
03/31	2,100	10	0.48%	6,778
03/28	2,090	10	-0.48%	16,659
03/27	2,100	30	-1.41%	14,853
03/26	2,130	20	-0.93%	11,005
03/25	2,150	15	0.70%	12,695
03/24	2,135	10	0.47%	7,563