일자	종가	등락	등락률(%)	거래량
04/11	9,060	290	-3.10%	1,669,592
04/10	9,350	1780	23.51%	2,721,055
04/09	7,570	610	-7.46%	2,246,487
04/08	8,180	930	12.83%	2,260,277
04/07	7,250	1875	-20.55%	4,147,824
04/04	9,125	445	-4.65%	1,017,027
04/03	9,570	510	-5.06%	640,022
04/02	10,080	210	2.13%	271,155
04/01	9,870	155	1.60%	317,469
03/31	9,715	785	-7.48%	583,141