| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 928 | 113 | -10.85% | 4,659,089 |
| 04/04 | 1,041 | 62 | 6.33% | 5,526,802 |
| 04/03 | 979 | 42 | -4.11% | 4,196,444 |
| 04/02 | 1,021 | 65 | -5.99% | 4,984,696 |
| 04/01 | 1,086 | 3 | -0.28% | 2,960,494 |
| 03/31 | 1,089 | 149 | -12.04% | 6,994,176 |
| 03/28 | 1,238 | 39 | -3.05% | 2,434,332 |
| 03/27 | 1,277 | 60 | -4.49% | 1,903,908 |
| 03/26 | 1,337 | 67 | 5.28% | 2,899,436 |
| 03/25 | 1,270 | 12 | -0.94% | 1,453,793 |