일자	종가	등락	등락률(%)	거래량
04/04	2,590	95	3.81%	186,415
04/03	2,495	205	-7.59%	138,819
04/02	2,700	5	-0.18%	158,561
04/01	2,705	110	4.24%	427,982
03/31	2,595	685	-20.88%	1,316,103
03/28	3,280	50	-1.50%	23,482
03/27	3,330	10	-0.30%	22,475
03/26	3,340	10	0.30%	38,528
03/25	3,330	230	-6.46%	56,615
03/24	3,560	70	-1.93%	32,136