일자	종가	등락	등락률(%)	거래량
04/04	7,400	10	0.14%	219,161
04/03	7,390	150	-1.99%	686,559
04/02	7,540	560	8.02%	4,301,901
04/01	6,980	120	1.75%	44,781
03/31	6,860	120	-1.72%	199,048
03/28	6,980	130	1.90%	119,391
03/27	6,850	110	1.63%	28,662
03/26	6,740	70	1.05%	31,040
03/25	6,670	110	-1.62%	30,508
03/24	6,780	40	-0.59%	16,991