일자	종가	등락	등락률(%)	거래량
04/11	16,090	350	-2.13%	53,899
04/10	16,440	1335	8.84%	58,505
04/09	15,105	590	-3.76%	74,285
04/08	15,695	865	5.83%	57,474
04/07	14,830	1335	-8.26%	159,445
04/04	16,165	615	-3.67%	91,749
04/03	16,780	370	-2.16%	49,044
04/02	17,150	35	0.20%	18,423
04/01	17,115	175	1.03%	34,049
03/31	16,940	420	-2.42%	42,658