일자	종가	등락	등락률(%)	거래량
04/11	12,515	60	-0.48%	167
04/10	12,575	395	3.24%	1
04/09	12,180	160	-1.30%	7
04/08	12,340	100	0.82%	51
04/07	12,240	295	-2.35%	311
04/04	12,535	280	-2.18%	225
04/03	12,815	5	0.04%	288
04/02	12,810	115	-0.89%	758
04/01	12,925	15	0.12%	665
03/31	12,910	65	-0.50%	142