일자	종가	등락	등락률(%)	거래량
04/11	61,300	570	-0.92%	389
04/10	61,870	705	-1.13%	568
04/09	62,575	270	-0.43%	483
04/08	62,845	570	-0.90%	933
04/07	63,415	1135	1.82%	593
04/04	62,280	1120	-1.77%	318
04/03	63,400	345	0.55%	495
04/02	63,055	290	-0.46%	44
04/01	63,345	45	-0.07%	2,183
03/31	63,390	560	0.89%	964