일자	종가	등락	등락률(%)	거래량
04/04	109,925	410	0.37%	2,026
04/03	109,515	425	0.39%	333
04/02	109,090	145	0.13%	136
04/01	108,945	120	-0.11%	10,490
03/31	109,065	565	0.52%	142
03/28	108,500	10	0.01%	23
03/27	108,490	60	0.06%	83
03/26	108,430	80	-0.07%	129
03/25	108,510	125	-0.12%	220
03/24	108,635	75	-0.07%	3