일자	종가	등락	등락률(%)	거래량
04/04	10,230	20	-0.20%	12,586
04/03	10,250	0	0.00%	7,178
04/02	10,250	30	0.29%	1,305
04/01	10,220	20	0.20%	16,769
03/31	10,200	10	-0.10%	6,071
03/28	10,210	0	0.00%	18,676
03/27	10,205	15	-0.15%	2,070
03/26	10,220	20	0.20%	3,368
03/25	10,200	0	0.00%	11,543
03/24	10,200	10	0.10%	28,599