일자	종가	등락	등락률(%)	거래량
04/04	16,960	230	-1.34%	85,864
04/03	17,190	155	0.91%	53,734
04/02	17,035	175	1.04%	16,172
04/01	16,860	535	3.28%	27,210
03/31	16,325	135	0.83%	25,655
03/28	16,190	55	-0.34%	33,250
03/27	16,245	595	-3.53%	35,469
03/26	16,840	65	0.39%	47,188
03/25	16,775	675	-3.87%	50,367
03/24	17,450	220	-1.25%	42,243