일자	종가	등락	등락률(%)	거래량
04/09	18,600	90	-0.48%	76,452
04/08	18,690	640	3.55%	101,202
04/07	18,050	290	-1.58%	107,704
04/04	18,340	30	0.16%	88,218
04/03	18,310	370	2.06%	84,085
04/02	17,940	1540	9.39%	510,417
04/01	16,400	970	6.29%	50,571
03/31	15,430	310	-1.97%	53,024
03/28	15,740	410	-2.54%	50,923
03/27	16,150	300	-1.82%	44,070