일자	종가	등락	등락률(%)	거래량
04/04	52,580	20	0.04%	8,404
04/03	52,560	15	0.03%	8,419
04/02	52,545	10	0.02%	7,574
04/01	52,535	5	-0.01%	10,562
03/31	52,540	10	0.02%	4,497
03/28	52,530	5	0.01%	4,031
03/27	52,670	10	0.02%	4,803
03/26	52,660	25	0.05%	2,058
03/25	52,635	10	0.02%	9,056
03/24	52,625	20	-0.04%	40,213