일자	종가	등락	등락률(%)	거래량
04/04	8,450	90	1.08%	16,683
04/03	8,360	10	0.12%	10,040
04/02	8,350	240	-2.79%	10,253
04/01	8,590	420	5.14%	17,457
03/31	8,170	440	-5.11%	23,141
03/28	8,610	250	-2.82%	16,046
03/27	8,860	420	-4.53%	32,104
03/26	9,280	150	1.64%	12,517
03/25	9,130	120	-1.30%	19,232
03/24	9,250	40	-0.43%	12,916