일자	종가	등락	등락률(%)	거래량
04/11	11,885	395	-3.22%	13,062
04/10	12,280	425	3.58%	21,215
04/09	11,855	255	-2.11%	8,668
04/08	12,110	490	4.22%	11,784
04/07	11,620	845	-6.78%	28,994
04/04	12,465	70	-0.56%	12,942
04/03	12,535	330	-2.57%	16,019
04/02	12,865	185	-1.42%	8,711
04/01	13,050	5	-0.04%	20,932
03/31	13,055	50	0.38%	10,368