일자	종가	등락	등락률(%)	거래량
04/04	9,605	10	-0.10%	3,257
04/03	9,615	70	-0.72%	13,895
04/02	9,685	65	-0.67%	8,967
04/01	9,750	65	-0.66%	4,877
03/31	9,815	175	-1.75%	5,729
03/28	9,990	65	-0.65%	7,939
03/27	10,055	95	0.95%	6,101
03/26	9,960	10	-0.10%	6,697
03/25	9,970	130	-1.29%	20,709
03/24	10,100	15	0.15%	38,523