일자	종가	등락	등락률(%)	거래량
04/09	2,085	5	-0.24%	2,000
04/08	2,090	0	0.00%	1,751
04/07	2,090	5	-0.24%	2,353
04/04	2,095	10	-0.48%	2,616
04/03	2,105	10	-0.47%	2,832
04/02	2,115	5	0.24%	5,691
04/01	2,110	0	0.00%	1,410
03/31	2,110	0	0.00%	6,269
03/28	2,110	5	0.24%	1,180
03/27	2,105	0	0.00%	2,080