일자	종가	등락	등락률(%)	거래량
04/04	1,066,720	85	0.01%	600,333
04/03	1,066,635	255	0.02%	214,116
04/02	1,066,380	85	0.01%	179,686
04/01	1,066,295	60	0.01%	168,622
03/31	1,066,235	95	0.01%	283,518
03/28	1,066,140	85	0.01%	170,886
03/27	1,066,055	250	0.02%	239,272
03/26	1,065,805	80	0.01%	197,403
03/25	1,065,725	70	0.01%	260,737
03/24	1,065,655	85	0.01%	208,222