일자	종가	등락	등락률(%)	거래량
04/04	10,875	15	-0.14%	354
04/03	10,890	30	-0.27%	134
04/02	10,920	270	-2.41%	5,145
04/01	11,190	375	3.47%	171
03/31	10,815	225	-2.04%	288
03/28	11,040	135	-1.21%	446
03/27	11,175	180	-1.59%	389
03/26	11,355	110	0.98%	97
03/25	11,245	215	-1.88%	467
03/24	11,460	45	-0.39%	13,909