일자	종가	등락	등락률(%)	거래량
04/04	9,410	20	0.21%	41,779
04/03	9,390	155	1.68%	169,359
04/02	9,235	5	0.05%	246,277
04/01	9,230	25	0.27%	26,224
03/31	9,205	190	2.11%	64,810
03/28	9,015	5	0.06%	49,236
03/27	9,010	35	-0.39%	15,208
03/26	9,045	20	-0.22%	16,336
03/25	9,065	70	-0.77%	61,195
03/24	9,135	70	-0.76%	11,918