일자	종가	등락	등락률(%)	거래량
04/11	10,400	100	0.97%	4,441
04/10	10,300	40	0.39%	4,873
04/09	10,260	160	1.58%	2,699
04/08	10,100	215	2.18%	4,676
04/07	9,885	725	-6.83%	4,232
04/04	10,610	175	-1.62%	3,202
04/03	10,785	125	-1.15%	3,075
04/02	10,910	110	-1.00%	1,608
04/01	11,020	70	0.64%	2,875
03/31	10,950	100	-0.90%	1,248