일자	종가	등락	등락률(%)	거래량
04/04	13,650	1200	-8.08%	2,364
04/03	14,850	350	-2.30%	1,465
04/02	15,200	10	0.07%	238
04/01	15,190	90	0.60%	55
03/31	15,100	500	-3.21%	2,975
03/28	15,600	390	-2.44%	2,763
03/27	15,990	360	-2.20%	517
03/26	16,350	125	-0.76%	391
03/25	16,475	225	1.38%	870
03/24	16,250	80	-0.49%	244